UniFirst Corp (UNF)
165.55
-0.65
(-0.39%)
USD |
NYSE |
May 13, 16:00
165.89
+0.34
(+0.21%)
After-Hours: 20:00
UniFirst Price: 165.55 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 166.57 | 168.07 | 165.55 | 165.55 | 45175.00 |
| May 10, 2024 | 166.26 | 167.01 | 164.63 | 166.20 | 39162.00 |
| May 09, 2024 | 163.75 | 167.14 | 163.75 | 166.84 | 58487.00 |
| May 08, 2024 | 161.98 | 165.16 | 161.33 | 164.27 | 47554.00 |
| May 07, 2024 | 161.39 | 165.09 | 161.39 | 163.04 | 50314.00 |
| May 06, 2024 | 159.93 | 162.76 | 159.93 | 161.38 | 56520.00 |
| May 03, 2024 | 159.48 | 160.56 | 157.47 | 159.60 | 58843.00 |
| May 02, 2024 | 162.52 | 162.52 | 155.88 | 157.08 | 121419.0 |
| May 01, 2024 | 160.65 | 163.42 | 160.38 | 161.47 | 48529.00 |
| Apr 30, 2024 | 161.58 | 162.36 | 160.00 | 160.13 | 56629.00 |
| Apr 29, 2024 | 163.77 | 164.28 | 162.07 | 162.94 | 43481.00 |
| Apr 26, 2024 | 163.98 | 165.52 | 163.48 | 164.24 | 55527.00 |
| Apr 25, 2024 | 164.29 | 164.29 | 161.62 | 163.82 | 80962.00 |
| Apr 24, 2024 | 164.17 | 166.63 | 162.98 | 165.30 | 92301.00 |
| Apr 23, 2024 | 159.96 | 165.44 | 159.88 | 165.43 | 77178.00 |
| Apr 22, 2024 | 158.97 | 161.95 | 158.26 | 160.28 | 106877.0 |
| Apr 19, 2024 | 155.68 | 159.16 | 155.26 | 158.51 | 127159.0 |
| Apr 18, 2024 | 156.23 | 157.12 | 154.50 | 155.91 | 128408.0 |
| Apr 17, 2024 | 158.78 | 158.78 | 156.05 | 156.16 | 79126.00 |
| Apr 16, 2024 | 159.50 | 159.68 | 157.29 | 157.29 | 50447.00 |
| Apr 15, 2024 | 161.23 | 162.11 | 159.35 | 160.00 | 72596.00 |
| Apr 12, 2024 | 160.53 | 162.22 | 160.48 | 161.38 | 64308.00 |
| Apr 11, 2024 | 162.45 | 162.92 | 161.56 | 162.06 | 56364.00 |
| Apr 10, 2024 | 162.01 | 163.02 | 159.38 | 161.26 | 81896.00 |
| Apr 09, 2024 | 164.64 | 166.50 | 164.39 | 165.72 | 102172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
127.72
Minimum
Mar 18 2020
257.35
Maximum
Mar 10 2021
188.03
Average
187.52
Median
Dec 06 2022
Price Benchmarks
| Applied Industrial Technologies Inc | 195.11 |
| Cintas Corp | 690.11 |
| Pool Corp | 373.09 |
| Avalon Holdings Corp | 2.326 |
| Compx International Inc | 21.28 |
Price Related Metrics
| PE Ratio | 27.09 |
| PS Ratio | 1.332 |
| PEG Ratio | 2.357 |
| Price to Book Value | 1.507 |
| Price to Free Cash Flow | 35.20 |
| Earnings Yield | 3.69% |
| Market Cap | 3.089B |
| PEGY Ratio | 2.208 |
| Operating PE Ratio | 20.64 |
| Normalized PE Ratio | 27.09 |